Cap Mercato $2.46T 4.7%
Volume 24o $150.30B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Creditcoin CTC

Prezzo storico di Creditcoin (CTC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.629982 $0.602786 $0.630565 $0.624319 $11,654,937 $209,018,022
May-01 2024 $0.629579 $0.591943 $0.632354 $0.632354 $19,222,835 $208,884,158
Apr-30 2024 $0.634477 $0.620316 $0.697841 $0.693513 $13,132,974 $210,509,213
Apr-29 2024 $0.699599 $0.641883 $0.699758 $0.662972 $13,654,578 $232,115,590
Apr-28 2024 $0.66531 $0.66531 $0.694512 $0.678374 $9,499,471 $220,739,158
Apr-27 2024 $0.683595 $0.659078 $0.696984 $0.689168 $13,948,728 $226,805,928
Apr-26 2024 $0.693211 $0.682635 $0.705735 $0.696353 $9,980,815 $229,996,261
Apr-25 2024 $0.702562 $0.679069 $0.732076 $0.729964 $12,301,743 $233,098,773
Apr-24 2024 $0.734829 $0.734829 $0.794573 $0.767234 $18,583,961 $243,804,308
Apr-23 2024 $0.774691 $0.751602 $0.789914 $0.782622 $16,118,312 $257,029,812
Apr-22 2024 $0.790541 $0.750518 $0.790541 $0.763624 $16,015,016 $262,288,758
Apr-21 2024 $0.76199 $0.751277 $0.767489 $0.753879 $14,557,136 $252,815,795
Apr-20 2024 $0.758813 $0.695405 $0.76097 $0.734969 $15,687,767 $251,761,719
Apr-19 2024 $0.731644 $0.703449 $0.757575 $0.748703 $40,075,462 $242,747,595
Apr-18 2024 $0.752542 $0.632315 $0.758409 $0.632315 $85,283,906 $249,681,383

Analisi storica e di mercato del prezzo di Creditcoin (CTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1553 giorni, dal giorno 02-02-2020.