Cap Mercado $2.45T
4.77%
Volume 24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Creditcoin (CTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.629982 | $0.602786 | $0.630565 | $0.624319 | $11,654,937 | $209,018,022 |
| May-01 2024 | $0.629579 | $0.591943 | $0.632354 | $0.632354 | $19,222,835 | $208,884,158 |
| Apr-30 2024 | $0.634477 | $0.620316 | $0.697841 | $0.693513 | $13,132,974 | $210,509,213 |
| Apr-29 2024 | $0.699599 | $0.641883 | $0.699758 | $0.662972 | $13,654,578 | $232,115,590 |
| Apr-28 2024 | $0.66531 | $0.66531 | $0.694512 | $0.678374 | $9,499,471 | $220,739,158 |
| Apr-27 2024 | $0.683595 | $0.659078 | $0.696984 | $0.689168 | $13,948,728 | $226,805,928 |
| Apr-26 2024 | $0.693211 | $0.682635 | $0.705735 | $0.696353 | $9,980,815 | $229,996,261 |
| Apr-25 2024 | $0.702562 | $0.679069 | $0.732076 | $0.729964 | $12,301,743 | $233,098,773 |
| Apr-24 2024 | $0.734829 | $0.734829 | $0.794573 | $0.767234 | $18,583,961 | $243,804,308 |
| Apr-23 2024 | $0.774691 | $0.751602 | $0.789914 | $0.782622 | $16,118,312 | $257,029,812 |
| Apr-22 2024 | $0.790541 | $0.750518 | $0.790541 | $0.763624 | $16,015,016 | $262,288,758 |
| Apr-21 2024 | $0.76199 | $0.751277 | $0.767489 | $0.753879 | $14,557,136 | $252,815,795 |
| Apr-20 2024 | $0.758813 | $0.695405 | $0.76097 | $0.734969 | $15,687,767 | $251,761,719 |
| Apr-19 2024 | $0.731644 | $0.703449 | $0.757575 | $0.748703 | $40,075,462 | $242,747,595 |
| Apr-18 2024 | $0.752542 | $0.632315 | $0.758409 | $0.632315 | $85,283,906 | $249,681,383 |