Cap Mercado $2.57T
0.95%
Volumen 24h $133.17B
10.77%
BTC % 51.01%
0.23%
ETH % 15.13%
0.13%
Monedas
26.744
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Creditcoin (CTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.790541 | $0.750518 | $0.790541 | $0.763624 | $16,015,016 | $262,288,758 |
| Apr-21 2024 | $0.76199 | $0.751277 | $0.767489 | $0.753879 | $14,557,136 | $252,815,795 |
| Apr-20 2024 | $0.758813 | $0.695405 | $0.76097 | $0.734969 | $15,687,767 | $251,761,719 |
| Apr-19 2024 | $0.731644 | $0.703449 | $0.757575 | $0.748703 | $40,075,462 | $242,747,595 |
| Apr-18 2024 | $0.752542 | $0.632315 | $0.758409 | $0.632315 | $85,283,906 | $249,681,383 |
| Apr-17 2024 | $0.631815 | $0.618138 | $0.677807 | $0.677807 | $15,325,260 | $209,625,953 |
| Apr-16 2024 | $0.68822 | $0.654562 | $0.732478 | $0.732478 | $26,238,315 | $228,340,311 |
| Apr-15 2024 | $0.716847 | $0.691721 | $0.779305 | $0.764982 | $46,400,843 | $237,838,108 |
| Apr-14 2024 | $0.740354 | $0.597072 | $0.749852 | $0.608015 | $82,440,429 | $245,637,400 |
| Apr-13 2024 | $0.611991 | $0.572832 | $0.720389 | $0.694714 | $29,329,402 | $203,048,886 |
| Apr-12 2024 | $0.71912 | $0.676889 | $0.814674 | $0.795662 | $22,454,548 | $234,288,560 |
| Apr-11 2024 | $0.815407 | $0.797935 | $0.834319 | $0.827023 | $11,595,902 | $265,658,692 |
| Apr-10 2024 | $0.84487 | $0.811907 | $0.86457 | $0.86457 | $19,642,789 | $275,257,763 |
| Apr-09 2024 | $0.835533 | $0.835533 | $0.918894 | $0.918894 | $17,755,693 | $272,215,602 |
| Apr-08 2024 | $0.931407 | $0.85554 | $0.93251 | $0.878605 | $19,441,129 | $303,451,386 |