時価総額 $2.59T
1.39%
ボリューム24h $65.39B
-5.14%
BTC % 60.0373%
0.26%
ETH % 9.91208%
0.14%
硬貨
34.665
取引所
883
ライブ
Creditcoin (CTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Creditcoin (CTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,304 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.139265 | $0.134803 | $0.139265 | $0.135219 | $4,460,649 | $75,294,981 |
| May-22 2026 | $0.136406 | $0.136406 | $0.140992 | $0.139601 | $4,319,127 | $73,749,459 |
| May-21 2026 | $0.139222 | $0.137856 | $0.139981 | $0.138611 | $3,870,432 | $75,271,604 |
| May-20 2026 | $0.13856 | $0.136098 | $0.138686 | $0.138149 | $4,165,729 | $74,913,913 |
| May-19 2026 | $0.137399 | $0.137399 | $0.141776 | $0.141776 | $2,936,853 | $74,286,440 |
| May-18 2026 | $0.140765 | $0.139004 | $0.142211 | $0.139597 | $7,287,917 | $76,105,906 |
| May-17 2026 | $0.145387 | $0.145387 | $0.148768 | $0.146483 | $2,769,753 | $78,604,886 |
| May-16 2026 | $0.146317 | $0.144921 | $0.149406 | $0.14893 | $3,048,790 | $79,107,756 |
| May-15 2026 | $0.148341 | $0.147833 | $0.15385 | $0.15385 | $4,974,145 | $80,202,377 |
| May-14 2026 | $0.154753 | $0.149301 | $0.15575 | $0.153407 | $5,219,275 | $83,668,912 |
| May-13 2026 | $0.153489 | $0.151181 | $0.161938 | $0.159507 | $5,472,029 | $82,985,476 |
| May-12 2026 | $0.160492 | $0.157868 | $0.169057 | $0.169057 | $6,057,844 | $86,771,829 |
| May-11 2026 | $0.170839 | $0.16145 | $0.17252 | $0.16145 | $12,310,057 | $92,366,090 |
| May-10 2026 | $0.16307 | $0.154656 | $0.164283 | $0.155241 | $7,926,010 | $88,165,479 |
| May-09 2026 | $0.156558 | $0.156317 | $0.160725 | $0.157608 | $3,360,565 | $84,644,674 |