時価総額 $2.82T
1.48%
ボリューム24h $345.33B
51.77%
BTC % 56.92%
0.33%
ETH % 10.1%
-0.09%
硬貨
34.576
+11
取引所
885
最後の更新
1 分 前
Creditcoin (CTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.145028 | $0.144006 | $0.145557 | $0.145557 | $3,260,254 | $78,411,129 |
| May-02 2026 | $0.145361 | $0.142888 | $0.146699 | $0.143016 | $2,514,943 | $77,864,156 |
| May-01 2026 | $0.143487 | $0.142947 | $0.144427 | $0.143143 | $3,409,651 | $76,860,130 |
| Apr-30 2026 | $0.143087 | $0.142375 | $0.144446 | $0.1436 | $3,011,681 | $76,645,847 |
| Apr-29 2026 | $0.143262 | $0.141865 | $0.146528 | $0.145621 | $3,812,229 | $76,739,661 |
| Apr-28 2026 | $0.145593 | $0.145187 | $0.147497 | $0.146372 | $2,826,889 | $77,988,310 |
| Apr-27 2026 | $0.145454 | $0.144103 | $0.151662 | $0.150925 | $5,980,816 | $77,914,079 |
| Apr-26 2026 | $0.150643 | $0.147211 | $0.151236 | $0.147211 | $5,196,865 | $80,693,385 |
| Apr-25 2026 | $0.147875 | $0.145808 | $0.148709 | $0.146018 | $3,097,262 | $79,210,839 |
| Apr-24 2026 | $0.145763 | $0.145053 | $0.147501 | $0.145875 | $6,789,689 | $78,079,352 |
| Apr-23 2026 | $0.145531 | $0.143427 | $0.145531 | $0.145525 | $3,646,595 | $77,955,219 |
| Apr-22 2026 | $0.146785 | $0.145659 | $0.148845 | $0.145659 | $4,118,389 | $78,626,746 |
| Apr-21 2026 | $0.145135 | $0.144103 | $0.147461 | $0.146101 | $3,986,390 | $77,743,362 |
| Apr-20 2026 | $0.146422 | $0.143625 | $0.147329 | $0.143625 | $5,610,405 | $78,432,764 |
| Apr-19 2026 | $0.14377 | $0.14377 | $0.148806 | $0.148806 | $4,467,213 | $77,012,065 |