Market Cap $2.45T
4.52%
Volume 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Coins
26.964
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00129791 | $0.00126844 | $0.00130089 | $0.00130089 | $102 | - |
May-01 2024 | $0.00130089 | $0.00130089 | $0.00130089 | $0.00130089 | - | - |
Apr-30 2024 | $0.00130089 | $0.00130089 | $0.00149878 | $0.00149878 | $489 | - |
Apr-29 2024 | $0.00149878 | $0.00149878 | $0.00150899 | $0.00150899 | $7 | - |
Apr-28 2024 | $0.00150899 | $0.00135608 | $0.00150899 | $0.00135608 | $658 | - |
Apr-27 2024 | $0.00135608 | $0.00135608 | $0.00135608 | $0.00135608 | - | - |
Apr-26 2024 | $0.00135608 | $0.00135608 | $0.00135608 | $0.00135608 | - | - |
Apr-25 2024 | $0.00135608 | $0.00135545 | $0.00135608 | $0.00135545 | $13 | - |
Apr-24 2024 | $0.00135545 | $0.00132068 | $0.00135545 | $0.00132068 | $82 | - |
Apr-23 2024 | $0.00132068 | $0.00132068 | $0.00132068 | $0.00132068 | - | - |
Apr-22 2024 | $0.00132068 | $0.00132068 | $0.00132068 | $0.00132068 | - | - |
Apr-21 2024 | $0.00132068 | $0.00132068 | $0.00132068 | $0.00132068 | - | - |
Apr-20 2024 | $0.00132068 | $0.00132068 | $0.00132374 | $0.00132374 | $79 | - |
Apr-19 2024 | $0.00132374 | $0.00132374 | $0.00132374 | $0.00132374 | - | - |
Apr-18 2024 | $0.00132374 | $0.00132374 | $0.00133345 | $0.00133345 | $0 | - |