時価総額 $2.53T
0.97%
ボリューム24h $161.09B
-22.91%
BTC % 51.58%
-0.31%
ETH % 14.48%
0.41%
硬貨
27.184
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00129175 | $0.00129175 | $0.00129175 | $0.00129175 | - | - |
| May-15 2024 | $0.00129175 | $0.00127303 | $0.00129175 | $0.00127838 | $189 | - |
| May-14 2024 | $0.00127838 | $0.00127838 | $0.00132072 | $0.0012856 | $478 | - |
| May-13 2024 | $0.0012856 | $0.00122111 | $0.00131903 | $0.00122111 | $1,551 | - |
| May-12 2024 | $0.00122111 | $0.00122111 | $0.00122111 | $0.00122111 | - | - |
| May-11 2024 | $0.00122111 | $0.00121831 | $0.00126058 | $0.00126058 | $41 | - |
| May-10 2024 | $0.00126058 | $0.00126058 | $0.00126058 | $0.00126058 | - | - |
| May-09 2024 | $0.00126058 | $0.00126058 | $0.0012799 | $0.0012799 | $87 | - |
| May-08 2024 | $0.0012799 | $0.0012799 | $0.0012799 | $0.0012799 | - | - |
| May-07 2024 | $0.0012799 | $0.0012799 | $0.00128236 | $0.00128236 | $28 | - |
| May-06 2024 | $0.00128236 | $0.00125966 | $0.00132362 | $0.00125966 | $663 | - |
| May-05 2024 | $0.00125966 | $0.00125966 | $0.00127379 | $0.00127379 | $124 | - |
| May-04 2024 | $0.00127379 | $0.00127379 | $0.00127379 | $0.00127379 | - | - |
| May-03 2024 | $0.00127379 | $0.00127379 | $0.00129791 | $0.00129791 | $686 | - |
| May-02 2024 | $0.00129791 | $0.00126844 | $0.00130089 | $0.00130089 | $102 | - |