Рыночная кепка $2.33T
2.76%
Объем 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Монеты
26.941
+33
Биржи
885
Последнее обновление
12 секунд тому назад
Criminal Flamingo (CRIMINGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00130089 | $0.00130089 | $0.00130089 | $0.00130089 | - | - |
| Apr-30 2024 | $0.00130089 | $0.00130089 | $0.00149878 | $0.00149878 | $489 | - |
| Apr-29 2024 | $0.00149878 | $0.00149878 | $0.00150899 | $0.00150899 | $7 | - |
| Apr-28 2024 | $0.00150899 | $0.00135608 | $0.00150899 | $0.00135608 | $658 | - |
| Apr-27 2024 | $0.00135608 | $0.00135608 | $0.00135608 | $0.00135608 | - | - |
| Apr-26 2024 | $0.00135608 | $0.00135608 | $0.00135608 | $0.00135608 | - | - |
| Apr-25 2024 | $0.00135608 | $0.00135545 | $0.00135608 | $0.00135545 | $13 | - |
| Apr-24 2024 | $0.00135545 | $0.00132068 | $0.00135545 | $0.00132068 | $82 | - |
| Apr-23 2024 | $0.00132068 | $0.00132068 | $0.00132068 | $0.00132068 | - | - |
| Apr-22 2024 | $0.00132068 | $0.00132068 | $0.00132068 | $0.00132068 | - | - |
| Apr-21 2024 | $0.00132068 | $0.00132068 | $0.00132068 | $0.00132068 | - | - |
| Apr-20 2024 | $0.00132068 | $0.00132068 | $0.00132374 | $0.00132374 | $79 | - |
| Apr-19 2024 | $0.00132374 | $0.00132374 | $0.00132374 | $0.00132374 | - | - |
| Apr-18 2024 | $0.00132374 | $0.00132374 | $0.00133345 | $0.00133345 | $0 | - |
| Apr-17 2024 | $0.00133345 | $0.00133345 | $0.00133345 | $0.00133345 | - | - |