Cap Mercado $2.34T
2.58%
Volumen 24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Criminal Flamingo (CRIMINGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00129791 | $0.00126844 | $0.00130089 | $0.00130089 | $102 | - |
| May-01 2024 | $0.00130089 | $0.00130089 | $0.00130089 | $0.00130089 | - | - |
| Apr-30 2024 | $0.00130089 | $0.00130089 | $0.00149878 | $0.00149878 | $489 | - |
| Apr-29 2024 | $0.00149878 | $0.00149878 | $0.00150899 | $0.00150899 | $7 | - |
| Apr-28 2024 | $0.00150899 | $0.00135608 | $0.00150899 | $0.00135608 | $658 | - |
| Apr-27 2024 | $0.00135608 | $0.00135608 | $0.00135608 | $0.00135608 | - | - |
| Apr-26 2024 | $0.00135608 | $0.00135608 | $0.00135608 | $0.00135608 | - | - |
| Apr-25 2024 | $0.00135608 | $0.00135545 | $0.00135608 | $0.00135545 | $13 | - |
| Apr-24 2024 | $0.00135545 | $0.00132068 | $0.00135545 | $0.00132068 | $82 | - |
| Apr-23 2024 | $0.00132068 | $0.00132068 | $0.00132068 | $0.00132068 | - | - |
| Apr-22 2024 | $0.00132068 | $0.00132068 | $0.00132068 | $0.00132068 | - | - |
| Apr-21 2024 | $0.00132068 | $0.00132068 | $0.00132068 | $0.00132068 | - | - |
| Apr-20 2024 | $0.00132068 | $0.00132068 | $0.00132374 | $0.00132374 | $79 | - |
| Apr-19 2024 | $0.00132374 | $0.00132374 | $0.00132374 | $0.00132374 | - | - |
| Apr-18 2024 | $0.00132374 | $0.00132374 | $0.00133345 | $0.00133345 | $0 | - |