Cap Mercado $2.52T
0.61%
Volume 24h $158.82B
-24.64%
BTC % 51.84%
0.21%
ETH % 14.4%
0%
Moedas
27.181
+23
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Criminal Flamingo (CRIMINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00129175 | $0.00129175 | $0.00129175 | $0.00129175 | - | - |
| May-15 2024 | $0.00129175 | $0.00127303 | $0.00129175 | $0.00127838 | $189 | - |
| May-14 2024 | $0.00127838 | $0.00127838 | $0.00132072 | $0.0012856 | $478 | - |
| May-13 2024 | $0.0012856 | $0.00122111 | $0.00131903 | $0.00122111 | $1,551 | - |
| May-12 2024 | $0.00122111 | $0.00122111 | $0.00122111 | $0.00122111 | - | - |
| May-11 2024 | $0.00122111 | $0.00121831 | $0.00126058 | $0.00126058 | $41 | - |
| May-10 2024 | $0.00126058 | $0.00126058 | $0.00126058 | $0.00126058 | - | - |
| May-09 2024 | $0.00126058 | $0.00126058 | $0.0012799 | $0.0012799 | $87 | - |
| May-08 2024 | $0.0012799 | $0.0012799 | $0.0012799 | $0.0012799 | - | - |
| May-07 2024 | $0.0012799 | $0.0012799 | $0.00128236 | $0.00128236 | $28 | - |
| May-06 2024 | $0.00128236 | $0.00125966 | $0.00132362 | $0.00125966 | $663 | - |
| May-05 2024 | $0.00125966 | $0.00125966 | $0.00127379 | $0.00127379 | $124 | - |
| May-04 2024 | $0.00127379 | $0.00127379 | $0.00127379 | $0.00127379 | - | - |
| May-03 2024 | $0.00127379 | $0.00127379 | $0.00129791 | $0.00129791 | $686 | - |
| May-02 2024 | $0.00129791 | $0.00126844 | $0.00130089 | $0.00130089 | $102 | - |