Cap Marché $2.45T
-0.44%
Volume 24h $124.43B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00128236 | $0.00125966 | $0.00132362 | $0.00125966 | $663 | - |
May-05 2024 | $0.00125966 | $0.00125966 | $0.00127379 | $0.00127379 | $124 | - |
May-04 2024 | $0.00127379 | $0.00127379 | $0.00127379 | $0.00127379 | - | - |
May-03 2024 | $0.00127379 | $0.00127379 | $0.00129791 | $0.00129791 | $686 | - |
May-02 2024 | $0.00129791 | $0.00126844 | $0.00130089 | $0.00130089 | $102 | - |
May-01 2024 | $0.00130089 | $0.00130089 | $0.00130089 | $0.00130089 | - | - |
Apr-30 2024 | $0.00130089 | $0.00130089 | $0.00149878 | $0.00149878 | $489 | - |
Apr-29 2024 | $0.00149878 | $0.00149878 | $0.00150899 | $0.00150899 | $7 | - |
Apr-28 2024 | $0.00150899 | $0.00135608 | $0.00150899 | $0.00135608 | $658 | - |
Apr-27 2024 | $0.00135608 | $0.00135608 | $0.00135608 | $0.00135608 | - | - |
Apr-26 2024 | $0.00135608 | $0.00135608 | $0.00135608 | $0.00135608 | - | - |
Apr-25 2024 | $0.00135608 | $0.00135545 | $0.00135608 | $0.00135545 | $13 | - |
Apr-24 2024 | $0.00135545 | $0.00132068 | $0.00135545 | $0.00132068 | $82 | - |
Apr-23 2024 | $0.00132068 | $0.00132068 | $0.00132068 | $0.00132068 | - | - |
Apr-22 2024 | $0.00132068 | $0.00132068 | $0.00132068 | $0.00132068 | - | - |