Market Cap $2.45T
2%
Volume 24h $193.64B
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Coins
26.700
+21
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00247392 | $0.00247392 | $0.00247392 | $0.00247392 | - | - |
Apr-18 2024 | $0.00247392 | $0.00246169 | $0.00247392 | $0.00246169 | $1 | - |
Apr-17 2024 | $0.00246169 | $0.00246169 | $0.0024618 | $0.0024618 | $1 | - |
Apr-16 2024 | $0.00246208 | $0.00246208 | $0.0024755 | $0.0024755 | $7 | - |
Apr-15 2024 | $0.0024755 | $0.0024755 | $0.0024755 | $0.0024755 | - | - |
Apr-14 2024 | $0.0024755 | $0.00246354 | $0.0024755 | $0.00246354 | $0 | - |
Apr-13 2024 | $0.00246354 | $0.00246354 | $0.00246354 | $0.00246354 | - | - |
Apr-12 2024 | $0.00246354 | $0.00246354 | $0.00246354 | $0.00246354 | - | - |
Apr-11 2024 | $0.00246354 | $0.00246354 | $0.0024638 | $0.0024638 | $5 | - |
Apr-10 2024 | $0.0024638 | $0.0024638 | $0.00246418 | $0.00246418 | $5 | - |
Apr-09 2024 | $0.00246418 | $0.00246418 | $0.00247371 | $0.00247371 | $0 | - |
Apr-08 2024 | $0.00247371 | $0.00247371 | $0.00249006 | $0.0024738 | $159 | - |
Apr-07 2024 | $0.00247356 | $0.00247356 | $0.00247722 | $0.00247722 | $0 | - |
Apr-06 2024 | $0.00247722 | $0.00247722 | $0.00247722 | $0.00247722 | - | - |
Apr-05 2024 | $0.00247722 | $0.00247722 | $0.00251164 | $0.00251164 | $170 | - |