Рыночная кепка $2.50T
2.29%
Объем 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
Cricket Star Manager (CSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0024472 | $0.0024472 | $0.00245289 | $0.00245289 | $0 | - |
| Apr-26 2024 | $0.00245289 | $0.00245289 | $0.00245289 | $0.00245289 | - | - |
| Apr-25 2024 | $0.00245289 | $0.00245289 | $0.00245699 | $0.00245699 | $57 | - |
| Apr-24 2024 | $0.00245699 | $0.00245699 | $0.00245878 | $0.00245878 | $8 | - |
| Apr-23 2024 | $0.00245878 | $0.00245878 | $0.00245878 | $0.00245878 | $7 | - |
| Apr-22 2024 | $0.00246074 | $0.00246074 | $0.00246171 | $0.00246171 | $21 | - |
| Apr-21 2024 | $0.0024618 | $0.0024618 | $0.00246211 | $0.00246188 | $1 | - |
| Apr-20 2024 | $0.00246188 | $0.00246188 | $0.00247392 | $0.00247392 | $0 | - |
| Apr-19 2024 | $0.00247392 | $0.00247392 | $0.00247392 | $0.00247392 | - | - |
| Apr-18 2024 | $0.00247392 | $0.00246169 | $0.00247392 | $0.00246169 | $1 | - |
| Apr-17 2024 | $0.00246169 | $0.00246169 | $0.0024618 | $0.0024618 | $1 | - |
| Apr-16 2024 | $0.00246208 | $0.00246208 | $0.0024755 | $0.0024755 | $7 | - |
| Apr-15 2024 | $0.0024755 | $0.0024755 | $0.0024755 | $0.0024755 | - | - |
| Apr-14 2024 | $0.0024755 | $0.00246354 | $0.0024755 | $0.00246354 | $0 | - |
| Apr-13 2024 | $0.00246354 | $0.00246354 | $0.00246354 | $0.00246354 | - | - |