Cap Mercado $2.41T
4.06%
Volume 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Moedas
26.963
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00241645 | $0.00241645 | $0.00242732 | $0.00242732 | $3 | - |
May-01 2024 | $0.00242732 | $0.00242612 | $0.00242732 | $0.00242612 | $11 | - |
Apr-30 2024 | $0.00242612 | $0.00242468 | $0.00243061 | $0.00243061 | $19 | - |
Apr-29 2024 | $0.00243061 | $0.00243061 | $0.00243061 | $0.00243061 | - | - |
Apr-28 2024 | $0.00243061 | $0.00243061 | $0.00246119 | $0.0024472 | $258 | - |
Apr-27 2024 | $0.0024472 | $0.0024472 | $0.00245289 | $0.00245289 | $0 | - |
Apr-26 2024 | $0.00245289 | $0.00245289 | $0.00245289 | $0.00245289 | - | - |
Apr-25 2024 | $0.00245289 | $0.00245289 | $0.00245699 | $0.00245699 | $57 | - |
Apr-24 2024 | $0.00245699 | $0.00245699 | $0.00245878 | $0.00245878 | $8 | - |
Apr-23 2024 | $0.00245878 | $0.00245878 | $0.00245878 | $0.00245878 | $7 | - |
Apr-22 2024 | $0.00246074 | $0.00246074 | $0.00246171 | $0.00246171 | $21 | - |
Apr-21 2024 | $0.0024618 | $0.0024618 | $0.00246211 | $0.00246188 | $1 | - |
Apr-20 2024 | $0.00246188 | $0.00246188 | $0.00247392 | $0.00247392 | $0 | - |
Apr-19 2024 | $0.00247392 | $0.00247392 | $0.00247392 | $0.00247392 | - | - |
Apr-18 2024 | $0.00247392 | $0.00246169 | $0.00247392 | $0.00246169 | $1 | - |