時価総額 $2.41T
4.12%
ボリューム24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
硬貨
26.963
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00241645 | $0.00241645 | $0.00242732 | $0.00242732 | $3 | - |
| May-01 2024 | $0.00242732 | $0.00242612 | $0.00242732 | $0.00242612 | $11 | - |
| Apr-30 2024 | $0.00242612 | $0.00242468 | $0.00243061 | $0.00243061 | $19 | - |
| Apr-29 2024 | $0.00243061 | $0.00243061 | $0.00243061 | $0.00243061 | - | - |
| Apr-28 2024 | $0.00243061 | $0.00243061 | $0.00246119 | $0.0024472 | $258 | - |
| Apr-27 2024 | $0.0024472 | $0.0024472 | $0.00245289 | $0.00245289 | $0 | - |
| Apr-26 2024 | $0.00245289 | $0.00245289 | $0.00245289 | $0.00245289 | - | - |
| Apr-25 2024 | $0.00245289 | $0.00245289 | $0.00245699 | $0.00245699 | $57 | - |
| Apr-24 2024 | $0.00245699 | $0.00245699 | $0.00245878 | $0.00245878 | $8 | - |
| Apr-23 2024 | $0.00245878 | $0.00245878 | $0.00245878 | $0.00245878 | $7 | - |
| Apr-22 2024 | $0.00246074 | $0.00246074 | $0.00246171 | $0.00246171 | $21 | - |
| Apr-21 2024 | $0.0024618 | $0.0024618 | $0.00246211 | $0.00246188 | $1 | - |
| Apr-20 2024 | $0.00246188 | $0.00246188 | $0.00247392 | $0.00247392 | $0 | - |
| Apr-19 2024 | $0.00247392 | $0.00247392 | $0.00247392 | $0.00247392 | - | - |
| Apr-18 2024 | $0.00247392 | $0.00246169 | $0.00247392 | $0.00246169 | $1 | - |