Cap Marché $2.49T
1.86%
Volume 24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0024472 | $0.0024472 | $0.00245289 | $0.00245289 | $0 | - |
Apr-26 2024 | $0.00245289 | $0.00245289 | $0.00245289 | $0.00245289 | - | - |
Apr-25 2024 | $0.00245289 | $0.00245289 | $0.00245699 | $0.00245699 | $57 | - |
Apr-24 2024 | $0.00245699 | $0.00245699 | $0.00245878 | $0.00245878 | $8 | - |
Apr-23 2024 | $0.00245878 | $0.00245878 | $0.00245878 | $0.00245878 | $7 | - |
Apr-22 2024 | $0.00246074 | $0.00246074 | $0.00246171 | $0.00246171 | $21 | - |
Apr-21 2024 | $0.0024618 | $0.0024618 | $0.00246211 | $0.00246188 | $1 | - |
Apr-20 2024 | $0.00246188 | $0.00246188 | $0.00247392 | $0.00247392 | $0 | - |
Apr-19 2024 | $0.00247392 | $0.00247392 | $0.00247392 | $0.00247392 | - | - |
Apr-18 2024 | $0.00247392 | $0.00246169 | $0.00247392 | $0.00246169 | $1 | - |
Apr-17 2024 | $0.00246169 | $0.00246169 | $0.0024618 | $0.0024618 | $1 | - |
Apr-16 2024 | $0.00246208 | $0.00246208 | $0.0024755 | $0.0024755 | $7 | - |
Apr-15 2024 | $0.0024755 | $0.0024755 | $0.0024755 | $0.0024755 | - | - |
Apr-14 2024 | $0.0024755 | $0.00246354 | $0.0024755 | $0.00246354 | $0 | - |
Apr-13 2024 | $0.00246354 | $0.00246354 | $0.00246354 | $0.00246354 | - | - |