Cap Mercado $2.48T
-1.01%
Volumen 24h $131.05B
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Monedas
26.859
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00245289 | $0.00245289 | $0.00245699 | $0.00245699 | $57 | - |
Apr-24 2024 | $0.00245699 | $0.00245699 | $0.00245878 | $0.00245878 | $8 | - |
Apr-23 2024 | $0.00245878 | $0.00245878 | $0.00245878 | $0.00245878 | $7 | - |
Apr-22 2024 | $0.00246074 | $0.00246074 | $0.00246171 | $0.00246171 | $21 | - |
Apr-21 2024 | $0.0024618 | $0.0024618 | $0.00246211 | $0.00246188 | $1 | - |
Apr-20 2024 | $0.00246188 | $0.00246188 | $0.00247392 | $0.00247392 | $0 | - |
Apr-19 2024 | $0.00247392 | $0.00247392 | $0.00247392 | $0.00247392 | - | - |
Apr-18 2024 | $0.00247392 | $0.00246169 | $0.00247392 | $0.00246169 | $1 | - |
Apr-17 2024 | $0.00246169 | $0.00246169 | $0.0024618 | $0.0024618 | $1 | - |
Apr-16 2024 | $0.00246208 | $0.00246208 | $0.0024755 | $0.0024755 | $7 | - |
Apr-15 2024 | $0.0024755 | $0.0024755 | $0.0024755 | $0.0024755 | - | - |
Apr-14 2024 | $0.0024755 | $0.00246354 | $0.0024755 | $0.00246354 | $0 | - |
Apr-13 2024 | $0.00246354 | $0.00246354 | $0.00246354 | $0.00246354 | - | - |
Apr-12 2024 | $0.00246354 | $0.00246354 | $0.00246354 | $0.00246354 | - | - |
Apr-11 2024 | $0.00246354 | $0.00246354 | $0.0024638 | $0.0024638 | $5 | - |