Market Cap $2.77T
0.06%
Volume 24h $181.96B
-44.24%
BTC % 56.69%
-0.14%
ETH % 10.06%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
Cremation Coin (CREMAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| May-24 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| May-23 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| May-22 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| May-21 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| May-20 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| May-19 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| May-18 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| May-17 2024 | $0.0000000192 | $0.000000019 | $0.0000000193 | $0.000000019 | $9 | - |
| May-16 2024 | $0.000000019 | $0.000000019 | $0.0000000201 | $0.0000000201 | $7 | - |
| May-15 2024 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| May-14 2024 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| May-13 2024 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $45 | - |
| May-12 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| May-11 2024 | $0.0000000211 | $0.0000000211 | $0.0000000229 | $0.0000000229 | $198 | - |