Market Cap $2.46T
4.7%
Volume 24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Coins
26.964
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000195 | $0.0000000172 | $0.0000000225 | $0.0000000182 | $1,030 | - |
May-01 2024 | $0.0000000182 | $0.0000000163 | $0.000000024 | $0.0000000235 | $1,178 | - |
Apr-30 2024 | $0.0000000229 | $0.0000000225 | $0.0000000606 | $0.00000006 | $2,044 | - |
Apr-29 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Apr-28 2024 | $0.00000006 | $0.000000059 | $0.00000006 | $0.000000059 | $96 | - |
Apr-27 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Apr-26 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Apr-25 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Apr-24 2024 | $0.000000059 | $0.0000000557 | $0.000000059 | $0.0000000557 | $1 | - |
Apr-23 2024 | $0.0000000557 | $0.0000000557 | $0.0000000557 | $0.0000000557 | - | - |
Apr-22 2024 | $0.0000000557 | $0.0000000557 | $0.0000000557 | $0.0000000557 | - | - |
Apr-21 2024 | $0.0000000557 | $0.0000000531 | $0.0000000557 | $0.0000000531 | $98 | - |
Apr-20 2024 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
Apr-19 2024 | $0.0000000531 | $0.0000000512 | $0.0000000531 | $0.0000000512 | $27 | - |
Apr-18 2024 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | - |