Cap Mercado $2.42T
1.65%
Volume 24h $114.15B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Moedas
27.101
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Cremation Coin (CREMAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| May-11 2024 | $0.0000000211 | $0.0000000211 | $0.0000000229 | $0.0000000229 | $198 | - |
| May-10 2024 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| May-09 2024 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| May-08 2024 | $0.0000000229 | $0.0000000227 | $0.000000023 | $0.000000023 | $18 | - |
| May-07 2024 | $0.000000023 | $0.0000000205 | $0.000000023 | $0.0000000205 | $202 | - |
| May-06 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $9 | - |
| May-05 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| May-04 2024 | $0.0000000205 | $0.0000000205 | $0.0000000206 | $0.0000000206 | $91 | - |
| May-03 2024 | $0.0000000215 | $0.0000000195 | $0.0000000215 | $0.0000000195 | $92 | - |
| May-02 2024 | $0.0000000195 | $0.0000000172 | $0.0000000225 | $0.0000000182 | $1,030 | - |
| May-01 2024 | $0.0000000182 | $0.0000000163 | $0.000000024 | $0.0000000235 | $1,178 | - |
| Apr-30 2024 | $0.0000000229 | $0.0000000225 | $0.0000000606 | $0.00000006 | $2,044 | - |
| Apr-29 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Apr-28 2024 | $0.00000006 | $0.000000059 | $0.00000006 | $0.000000059 | $96 | - |