Cap Mercato $2.33T
-5.1%
Volume 24o $165.77B
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
Monete
26.903
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Apr-28 2024 | $0.00000006 | $0.000000059 | $0.00000006 | $0.000000059 | $96 | - |
Apr-27 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Apr-26 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Apr-25 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Apr-24 2024 | $0.000000059 | $0.0000000557 | $0.000000059 | $0.0000000557 | $1 | - |
Apr-23 2024 | $0.0000000557 | $0.0000000557 | $0.0000000557 | $0.0000000557 | - | - |
Apr-22 2024 | $0.0000000557 | $0.0000000557 | $0.0000000557 | $0.0000000557 | - | - |
Apr-21 2024 | $0.0000000557 | $0.0000000531 | $0.0000000557 | $0.0000000531 | $98 | - |
Apr-20 2024 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
Apr-19 2024 | $0.0000000531 | $0.0000000512 | $0.0000000531 | $0.0000000512 | $27 | - |
Apr-18 2024 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | - |
Apr-17 2024 | $0.0000000511 | $0.0000000511 | $0.0000000524 | $0.0000000524 | $2 | - |
Apr-16 2024 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
Apr-15 2024 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |