Рыночная кепка $2.32T
3.14%
Объем 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Монеты
26.932
+25
Биржи
885
Последнее обновление
2 минут тому назад
Cremation Coin (CREMAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000182 | $0.0000000163 | $0.000000024 | $0.0000000235 | $1,178 | - |
| Apr-30 2024 | $0.0000000229 | $0.0000000225 | $0.0000000606 | $0.00000006 | $2,044 | - |
| Apr-29 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Apr-28 2024 | $0.00000006 | $0.000000059 | $0.00000006 | $0.000000059 | $96 | - |
| Apr-27 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Apr-26 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Apr-25 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Apr-24 2024 | $0.000000059 | $0.0000000557 | $0.000000059 | $0.0000000557 | $1 | - |
| Apr-23 2024 | $0.0000000557 | $0.0000000557 | $0.0000000557 | $0.0000000557 | - | - |
| Apr-22 2024 | $0.0000000557 | $0.0000000557 | $0.0000000557 | $0.0000000557 | - | - |
| Apr-21 2024 | $0.0000000557 | $0.0000000531 | $0.0000000557 | $0.0000000531 | $98 | - |
| Apr-20 2024 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Apr-19 2024 | $0.0000000531 | $0.0000000512 | $0.0000000531 | $0.0000000512 | $27 | - |
| Apr-18 2024 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | - |
| Apr-17 2024 | $0.0000000511 | $0.0000000511 | $0.0000000524 | $0.0000000524 | $2 | - |