Cap Marché $2.50T
2.11%
Volume 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Apr-26 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Apr-25 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Apr-24 2024 | $0.000000059 | $0.0000000557 | $0.000000059 | $0.0000000557 | $1 | - |
Apr-23 2024 | $0.0000000557 | $0.0000000557 | $0.0000000557 | $0.0000000557 | - | - |
Apr-22 2024 | $0.0000000557 | $0.0000000557 | $0.0000000557 | $0.0000000557 | - | - |
Apr-21 2024 | $0.0000000557 | $0.0000000531 | $0.0000000557 | $0.0000000531 | $98 | - |
Apr-20 2024 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
Apr-19 2024 | $0.0000000531 | $0.0000000512 | $0.0000000531 | $0.0000000512 | $27 | - |
Apr-18 2024 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | - |
Apr-17 2024 | $0.0000000511 | $0.0000000511 | $0.0000000524 | $0.0000000524 | $2 | - |
Apr-16 2024 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
Apr-15 2024 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
Apr-14 2024 | $0.0000000524 | $0.0000000504 | $0.0000000524 | $0.0000000504 | $37 | - |
Apr-13 2024 | $0.0000000504 | $0.0000000504 | $0.0000000556 | $0.0000000556 | $23 | - |