時価総額 $2.33T
2.76%
ボリューム24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
硬貨
26.941
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000182 | $0.0000000163 | $0.000000024 | $0.0000000235 | $1,178 | - |
| Apr-30 2024 | $0.0000000229 | $0.0000000225 | $0.0000000606 | $0.00000006 | $2,044 | - |
| Apr-29 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Apr-28 2024 | $0.00000006 | $0.000000059 | $0.00000006 | $0.000000059 | $96 | - |
| Apr-27 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Apr-26 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Apr-25 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Apr-24 2024 | $0.000000059 | $0.0000000557 | $0.000000059 | $0.0000000557 | $1 | - |
| Apr-23 2024 | $0.0000000557 | $0.0000000557 | $0.0000000557 | $0.0000000557 | - | - |
| Apr-22 2024 | $0.0000000557 | $0.0000000557 | $0.0000000557 | $0.0000000557 | - | - |
| Apr-21 2024 | $0.0000000557 | $0.0000000531 | $0.0000000557 | $0.0000000531 | $98 | - |
| Apr-20 2024 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Apr-19 2024 | $0.0000000531 | $0.0000000512 | $0.0000000531 | $0.0000000512 | $27 | - |
| Apr-18 2024 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | - |
| Apr-17 2024 | $0.0000000511 | $0.0000000511 | $0.0000000524 | $0.0000000524 | $2 | - |