Market Cap $2.50T
2.05%
Volume 24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Coins
26.864
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00047564 | $0.00047564 | $0.00048795 | $0.00048795 | $103 | - |
Apr-26 2024 | $0.00048795 | $0.00048795 | $0.00049628 | $0.00049628 | $8 | - |
Apr-25 2024 | $0.00049628 | $0.00048551 | $0.00049628 | $0.00048551 | $120 | - |
Apr-24 2024 | $0.00048551 | $0.00048551 | $0.00051711 | $0.00051196 | $568 | - |
Apr-23 2024 | $0.00051196 | $0.00051196 | $0.00051196 | $0.00051196 | - | - |
Apr-22 2024 | $0.00051196 | $0.0005092 | $0.00051234 | $0.0005092 | $1,067 | - |
Apr-21 2024 | $0.0005092 | $0.0004891 | $0.0005092 | $0.0004891 | $114 | - |
Apr-20 2024 | $0.0004891 | $0.00048645 | $0.0004891 | $0.00048645 | $17 | - |
Apr-19 2024 | $0.00048645 | $0.00047331 | $0.00048645 | $0.00047331 | $641 | - |
Apr-18 2024 | $0.00047331 | $0.00046809 | $0.00049197 | $0.00049197 | $56 | - |
Apr-17 2024 | $0.00049197 | $0.00049197 | $0.00050093 | $0.00050093 | $49 | - |
Apr-16 2024 | $0.00050093 | $0.00050093 | $0.00050252 | $0.00050252 | $988 | - |
Apr-15 2024 | $0.0005361 | $0.00049316 | $0.0005361 | $0.00049316 | $239 | - |
Apr-14 2024 | $0.00049316 | $0.00047275 | $0.00049316 | $0.00047275 | $53 | - |
Apr-13 2024 | $0.00051072 | $0.00051072 | $0.00054787 | $0.00054787 | $0 | - |