Cap Mercado $2.38T
-0.12%
Volumen 24h $91.11B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRI3X (CRI3X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00039721 | $0.00038569 | $0.00039721 | $0.00038569 | $98 | - |
| May-09 2024 | $0.00038569 | $0.00038523 | $0.00039221 | $0.00038523 | $432 | - |
| May-08 2024 | $0.0003831 | $0.0003831 | $0.00039618 | $0.00039618 | $462 | - |
| May-07 2024 | $0.00039689 | $0.00039689 | $0.00043506 | $0.00043506 | $321 | - |
| May-06 2024 | $0.00043506 | $0.00043424 | $0.00045683 | $0.00043424 | $1,058 | - |
| May-05 2024 | $0.00043424 | $0.00043203 | $0.00043424 | $0.00043203 | $29 | - |
| May-04 2024 | $0.00043203 | $0.00043203 | $0.00045505 | $0.00045505 | $1,844 | - |
| May-03 2024 | $0.00045505 | $0.00043177 | $0.00045505 | $0.00043177 | $381 | - |
| May-02 2024 | $0.00043177 | $0.00043177 | $0.00043177 | $0.00043177 | - | - |
| May-01 2024 | $0.00043177 | $0.00043177 | $0.00045058 | $0.00045058 | $668 | - |
| Apr-30 2024 | $0.00045058 | $0.00045058 | $0.00046787 | $0.00046787 | $209 | - |
| Apr-29 2024 | $0.00046787 | $0.00046787 | $0.00047564 | $0.00047564 | $1,053 | - |
| Apr-28 2024 | $0.00047564 | $0.00047564 | $0.00047564 | $0.00047564 | - | - |
| Apr-27 2024 | $0.00047564 | $0.00047564 | $0.00048795 | $0.00048795 | $103 | - |
| Apr-26 2024 | $0.00048795 | $0.00048795 | $0.00049628 | $0.00049628 | $8 | - |