Cap Marché $2.37T
0.05%
Volume 24h $75.52B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00039721 | $0.00038569 | $0.00039721 | $0.00038569 | $98 | - |
May-09 2024 | $0.00038569 | $0.00038523 | $0.00039221 | $0.00038523 | $432 | - |
May-08 2024 | $0.0003831 | $0.0003831 | $0.00039618 | $0.00039618 | $462 | - |
May-07 2024 | $0.00039689 | $0.00039689 | $0.00043506 | $0.00043506 | $321 | - |
May-06 2024 | $0.00043506 | $0.00043424 | $0.00045683 | $0.00043424 | $1,058 | - |
May-05 2024 | $0.00043424 | $0.00043203 | $0.00043424 | $0.00043203 | $29 | - |
May-04 2024 | $0.00043203 | $0.00043203 | $0.00045505 | $0.00045505 | $1,844 | - |
May-03 2024 | $0.00045505 | $0.00043177 | $0.00045505 | $0.00043177 | $381 | - |
May-02 2024 | $0.00043177 | $0.00043177 | $0.00043177 | $0.00043177 | - | - |
May-01 2024 | $0.00043177 | $0.00043177 | $0.00045058 | $0.00045058 | $668 | - |
Apr-30 2024 | $0.00045058 | $0.00045058 | $0.00046787 | $0.00046787 | $209 | - |
Apr-29 2024 | $0.00046787 | $0.00046787 | $0.00047564 | $0.00047564 | $1,053 | - |
Apr-28 2024 | $0.00047564 | $0.00047564 | $0.00047564 | $0.00047564 | - | - |
Apr-27 2024 | $0.00047564 | $0.00047564 | $0.00048795 | $0.00048795 | $103 | - |
Apr-26 2024 | $0.00048795 | $0.00048795 | $0.00049628 | $0.00049628 | $8 | - |