Cap Mercado $2.48T
-0%
Volume 24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00048795 | $0.00048795 | $0.00049628 | $0.00049628 | $8 | - |
Apr-25 2024 | $0.00049628 | $0.00048551 | $0.00049628 | $0.00048551 | $120 | - |
Apr-24 2024 | $0.00048551 | $0.00048551 | $0.00051711 | $0.00051196 | $568 | - |
Apr-23 2024 | $0.00051196 | $0.00051196 | $0.00051196 | $0.00051196 | - | - |
Apr-22 2024 | $0.00051196 | $0.0005092 | $0.00051234 | $0.0005092 | $1,067 | - |
Apr-21 2024 | $0.0005092 | $0.0004891 | $0.0005092 | $0.0004891 | $114 | - |
Apr-20 2024 | $0.0004891 | $0.00048645 | $0.0004891 | $0.00048645 | $17 | - |
Apr-19 2024 | $0.00048645 | $0.00047331 | $0.00048645 | $0.00047331 | $641 | - |
Apr-18 2024 | $0.00047331 | $0.00046809 | $0.00049197 | $0.00049197 | $56 | - |
Apr-17 2024 | $0.00049197 | $0.00049197 | $0.00050093 | $0.00050093 | $49 | - |
Apr-16 2024 | $0.00050093 | $0.00050093 | $0.00050252 | $0.00050252 | $988 | - |
Apr-15 2024 | $0.0005361 | $0.00049316 | $0.0005361 | $0.00049316 | $239 | - |
Apr-14 2024 | $0.00049316 | $0.00047275 | $0.00049316 | $0.00047275 | $53 | - |
Apr-13 2024 | $0.00051072 | $0.00051072 | $0.00054787 | $0.00054787 | $0 | - |
Apr-12 2024 | $0.00054787 | $0.0005364 | $0.00062929 | $0.00062929 | $344 | - |