시가총액 $2.34T
-4.58%
볼륨 24시간 $162.40B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
코인
26.903
+22
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00046787 | $0.00046787 | $0.00047564 | $0.00047564 | $1,053 | - |
| Apr-28 2024 | $0.00047564 | $0.00047564 | $0.00047564 | $0.00047564 | - | - |
| Apr-27 2024 | $0.00047564 | $0.00047564 | $0.00048795 | $0.00048795 | $103 | - |
| Apr-26 2024 | $0.00048795 | $0.00048795 | $0.00049628 | $0.00049628 | $8 | - |
| Apr-25 2024 | $0.00049628 | $0.00048551 | $0.00049628 | $0.00048551 | $120 | - |
| Apr-24 2024 | $0.00048551 | $0.00048551 | $0.00051711 | $0.00051196 | $568 | - |
| Apr-23 2024 | $0.00051196 | $0.00051196 | $0.00051196 | $0.00051196 | - | - |
| Apr-22 2024 | $0.00051196 | $0.0005092 | $0.00051234 | $0.0005092 | $1,067 | - |
| Apr-21 2024 | $0.0005092 | $0.0004891 | $0.0005092 | $0.0004891 | $114 | - |
| Apr-20 2024 | $0.0004891 | $0.00048645 | $0.0004891 | $0.00048645 | $17 | - |
| Apr-19 2024 | $0.00048645 | $0.00047331 | $0.00048645 | $0.00047331 | $641 | - |
| Apr-18 2024 | $0.00047331 | $0.00046809 | $0.00049197 | $0.00049197 | $56 | - |
| Apr-17 2024 | $0.00049197 | $0.00049197 | $0.00050093 | $0.00050093 | $49 | - |
| Apr-16 2024 | $0.00050093 | $0.00050093 | $0.00050252 | $0.00050252 | $988 | - |
| Apr-15 2024 | $0.0005361 | $0.00049316 | $0.0005361 | $0.00049316 | $239 | - |