時価総額 $2.38T
0.1%
ボリューム24h $75.71B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00039721 | $0.00038569 | $0.00039721 | $0.00038569 | $98 | - |
| May-09 2024 | $0.00038569 | $0.00038523 | $0.00039221 | $0.00038523 | $432 | - |
| May-08 2024 | $0.0003831 | $0.0003831 | $0.00039618 | $0.00039618 | $462 | - |
| May-07 2024 | $0.00039689 | $0.00039689 | $0.00043506 | $0.00043506 | $321 | - |
| May-06 2024 | $0.00043506 | $0.00043424 | $0.00045683 | $0.00043424 | $1,058 | - |
| May-05 2024 | $0.00043424 | $0.00043203 | $0.00043424 | $0.00043203 | $29 | - |
| May-04 2024 | $0.00043203 | $0.00043203 | $0.00045505 | $0.00045505 | $1,844 | - |
| May-03 2024 | $0.00045505 | $0.00043177 | $0.00045505 | $0.00043177 | $381 | - |
| May-02 2024 | $0.00043177 | $0.00043177 | $0.00043177 | $0.00043177 | - | - |
| May-01 2024 | $0.00043177 | $0.00043177 | $0.00045058 | $0.00045058 | $668 | - |
| Apr-30 2024 | $0.00045058 | $0.00045058 | $0.00046787 | $0.00046787 | $209 | - |
| Apr-29 2024 | $0.00046787 | $0.00046787 | $0.00047564 | $0.00047564 | $1,053 | - |
| Apr-28 2024 | $0.00047564 | $0.00047564 | $0.00047564 | $0.00047564 | - | - |
| Apr-27 2024 | $0.00047564 | $0.00047564 | $0.00048795 | $0.00048795 | $103 | - |
| Apr-26 2024 | $0.00048795 | $0.00048795 | $0.00049628 | $0.00049628 | $8 | - |