Market Cap $2.74T
6.94%
Volume 24h $329.71B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Coins
27.227
+27
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.061411 | $0.05977 | $0.061411 | $0.05977 | $0 | - |
May-19 2024 | $0.05977 | $0.05977 | $0.063418 | $0.063038 | $243 | - |
May-18 2024 | $0.063038 | $0.054087 | $0.063038 | $0.054087 | $118 | - |
May-17 2024 | $0.054087 | $0.053979 | $0.062573 | $0.062573 | $118 | - |
May-16 2024 | $0.062573 | $0.062573 | $0.06276 | $0.06276 | $3 | - |
May-15 2024 | $0.06276 | $0.06276 | $0.069544 | $0.069544 | $73 | - |
May-14 2024 | $0.069544 | $0.069544 | $0.071947 | $0.071947 | $0 | - |
May-13 2024 | $0.071947 | $0.070499 | $0.081438 | $0.070499 | $313 | - |
May-12 2024 | $0.070499 | $0.070499 | $0.070499 | $0.070499 | - | - |
May-11 2024 | $0.070499 | $0.063465 | $0.070499 | $0.063465 | $100 | - |
May-10 2024 | $0.063465 | $0.063465 | $0.064488 | $0.064488 | $3 | - |
May-09 2024 | $0.064488 | $0.063688 | $0.072598 | $0.063688 | $265 | - |
May-08 2024 | $0.063688 | $0.063688 | $0.076363 | $0.073316 | $245 | - |
May-07 2024 | $0.073316 | $0.061302 | $0.078283 | $0.078283 | $532 | - |
May-06 2024 | $0.078283 | $0.077235 | $0.078283 | $0.077235 | $10 | - |