時価総額 $2.33T
3.44%
ボリューム24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
硬貨
26.942
+24
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.067072 | $0.067072 | $0.083082 | $0.082711 | $156 | - |
| Apr-30 2024 | $0.082711 | $0.072005 | $0.082711 | $0.072617 | $838 | - |
| Apr-29 2024 | $0.072617 | $0.072617 | $0.078829 | $0.078829 | $555 | - |
| Apr-28 2024 | $0.078829 | $0.057897 | $0.078829 | $0.07334 | $846 | - |
| Apr-27 2024 | $0.07334 | $0.061001 | $0.07334 | $0.063257 | $149 | - |
| Apr-26 2024 | $0.063257 | $0.063257 | $0.065672 | $0.065672 | $8 | - |
| Apr-25 2024 | $0.065672 | $0.061649 | $0.07021 | $0.07021 | $221 | - |
| Apr-24 2024 | $0.07021 | $0.044838 | $0.112789 | $0.061859 | $3,181 | - |
| Apr-23 2024 | $0.06243 | $0.039902 | $0.06243 | $0.040298 | $849 | - |
| Apr-22 2024 | $0.040298 | $0.033935 | $0.043902 | $0.033935 | $194 | - |
| Apr-21 2024 | $0.033935 | $0.033935 | $0.033935 | $0.033935 | - | - |
| Apr-20 2024 | $0.033935 | $0.033935 | $0.033935 | $0.033935 | - | - |
| Apr-19 2024 | $0.033935 | $0.033935 | $0.033935 | $0.033935 | - | - |
| Apr-18 2024 | $0.033935 | $0.033935 | $0.033935 | $0.033935 | - | - |
| Apr-17 2024 | $0.033935 | $0.033935 | $0.033947 | $0.033947 | $2 | - |