Рыночная кепка $2.30T
3.34%
Объем 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Монеты
26.928
+21
Биржи
885
Последнее обновление
1 минут тому назад
CRED Coin Pay (CRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.067072 | $0.067072 | $0.083082 | $0.082711 | $156 | - |
| Apr-30 2024 | $0.082711 | $0.072005 | $0.082711 | $0.072617 | $838 | - |
| Apr-29 2024 | $0.072617 | $0.072617 | $0.078829 | $0.078829 | $555 | - |
| Apr-28 2024 | $0.078829 | $0.057897 | $0.078829 | $0.07334 | $846 | - |
| Apr-27 2024 | $0.07334 | $0.061001 | $0.07334 | $0.063257 | $149 | - |
| Apr-26 2024 | $0.063257 | $0.063257 | $0.065672 | $0.065672 | $8 | - |
| Apr-25 2024 | $0.065672 | $0.061649 | $0.07021 | $0.07021 | $221 | - |
| Apr-24 2024 | $0.07021 | $0.044838 | $0.112789 | $0.061859 | $3,181 | - |
| Apr-23 2024 | $0.06243 | $0.039902 | $0.06243 | $0.040298 | $849 | - |
| Apr-22 2024 | $0.040298 | $0.033935 | $0.043902 | $0.033935 | $194 | - |
| Apr-21 2024 | $0.033935 | $0.033935 | $0.033935 | $0.033935 | - | - |
| Apr-20 2024 | $0.033935 | $0.033935 | $0.033935 | $0.033935 | - | - |
| Apr-19 2024 | $0.033935 | $0.033935 | $0.033935 | $0.033935 | - | - |
| Apr-18 2024 | $0.033935 | $0.033935 | $0.033935 | $0.033935 | - | - |
| Apr-17 2024 | $0.033935 | $0.033935 | $0.033947 | $0.033947 | $2 | - |