Cap Mercato $2.34T
-3.74%
Volume 24o $161.33B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monete
26.902
+21
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.072617 | $0.072617 | $0.078829 | $0.078829 | $555 | - |
Apr-28 2024 | $0.078829 | $0.057897 | $0.078829 | $0.07334 | $846 | - |
Apr-27 2024 | $0.07334 | $0.061001 | $0.07334 | $0.063257 | $149 | - |
Apr-26 2024 | $0.063257 | $0.063257 | $0.065672 | $0.065672 | $8 | - |
Apr-25 2024 | $0.065672 | $0.061649 | $0.07021 | $0.07021 | $221 | - |
Apr-24 2024 | $0.07021 | $0.044838 | $0.112789 | $0.061859 | $3,181 | - |
Apr-23 2024 | $0.06243 | $0.039902 | $0.06243 | $0.040298 | $849 | - |
Apr-22 2024 | $0.040298 | $0.033935 | $0.043902 | $0.033935 | $194 | - |
Apr-21 2024 | $0.033935 | $0.033935 | $0.033935 | $0.033935 | - | - |
Apr-20 2024 | $0.033935 | $0.033935 | $0.033935 | $0.033935 | - | - |
Apr-19 2024 | $0.033935 | $0.033935 | $0.033935 | $0.033935 | - | - |
Apr-18 2024 | $0.033935 | $0.033935 | $0.033935 | $0.033935 | - | - |
Apr-17 2024 | $0.033935 | $0.033935 | $0.033947 | $0.033947 | $2 | - |
Apr-16 2024 | $0.033947 | $0.033947 | $0.03489 | $0.03489 | $1 | - |
Apr-15 2024 | $0.03489 | $0.03489 | $0.03489 | $0.03489 | - | - |