Cap Marché $2.28T
-2.37%
Volume 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.082711 | $0.072005 | $0.082711 | $0.072617 | $838 | - |
Apr-29 2024 | $0.072617 | $0.072617 | $0.078829 | $0.078829 | $555 | - |
Apr-28 2024 | $0.078829 | $0.057897 | $0.078829 | $0.07334 | $846 | - |
Apr-27 2024 | $0.07334 | $0.061001 | $0.07334 | $0.063257 | $149 | - |
Apr-26 2024 | $0.063257 | $0.063257 | $0.065672 | $0.065672 | $8 | - |
Apr-25 2024 | $0.065672 | $0.061649 | $0.07021 | $0.07021 | $221 | - |
Apr-24 2024 | $0.07021 | $0.044838 | $0.112789 | $0.061859 | $3,181 | - |
Apr-23 2024 | $0.06243 | $0.039902 | $0.06243 | $0.040298 | $849 | - |
Apr-22 2024 | $0.040298 | $0.033935 | $0.043902 | $0.033935 | $194 | - |
Apr-21 2024 | $0.033935 | $0.033935 | $0.033935 | $0.033935 | - | - |
Apr-20 2024 | $0.033935 | $0.033935 | $0.033935 | $0.033935 | - | - |
Apr-19 2024 | $0.033935 | $0.033935 | $0.033935 | $0.033935 | - | - |
Apr-18 2024 | $0.033935 | $0.033935 | $0.033935 | $0.033935 | - | - |
Apr-17 2024 | $0.033935 | $0.033935 | $0.033947 | $0.033947 | $2 | - |
Apr-16 2024 | $0.033947 | $0.033947 | $0.03489 | $0.03489 | $1 | - |