시가총액 $2.50T
-0.78%
볼륨 24시간 $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
코인
26.988
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.077235 | $0.077235 | $0.081585 | $0.081585 | $250 | - |
| May-04 2024 | $0.081585 | $0.080321 | $0.089763 | $0.089763 | $767 | - |
| May-03 2024 | $0.089763 | $0.06738 | $0.108794 | $0.06738 | $1,877 | - |
| May-02 2024 | $0.06738 | $0.067072 | $0.075051 | $0.067072 | $231 | - |
| May-01 2024 | $0.067072 | $0.067072 | $0.083082 | $0.082711 | $156 | - |
| Apr-30 2024 | $0.082711 | $0.072005 | $0.082711 | $0.072617 | $838 | - |
| Apr-29 2024 | $0.072617 | $0.072617 | $0.078829 | $0.078829 | $555 | - |
| Apr-28 2024 | $0.078829 | $0.057897 | $0.078829 | $0.07334 | $846 | - |
| Apr-27 2024 | $0.07334 | $0.061001 | $0.07334 | $0.063257 | $149 | - |
| Apr-26 2024 | $0.063257 | $0.063257 | $0.065672 | $0.065672 | $8 | - |
| Apr-25 2024 | $0.065672 | $0.061649 | $0.07021 | $0.07021 | $221 | - |
| Apr-24 2024 | $0.07021 | $0.044838 | $0.112789 | $0.061859 | $3,181 | - |
| Apr-23 2024 | $0.06243 | $0.039902 | $0.06243 | $0.040298 | $849 | - |
| Apr-22 2024 | $0.040298 | $0.033935 | $0.043902 | $0.033935 | $194 | - |
| Apr-21 2024 | $0.033935 | $0.033935 | $0.033935 | $0.033935 | - | - |