Cap Mercado $2.33T
2.42%
Volumen 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.06738 | $0.067072 | $0.075051 | $0.067072 | $231 | - |
May-01 2024 | $0.067072 | $0.067072 | $0.083082 | $0.082711 | $156 | - |
Apr-30 2024 | $0.082711 | $0.072005 | $0.082711 | $0.072617 | $838 | - |
Apr-29 2024 | $0.072617 | $0.072617 | $0.078829 | $0.078829 | $555 | - |
Apr-28 2024 | $0.078829 | $0.057897 | $0.078829 | $0.07334 | $846 | - |
Apr-27 2024 | $0.07334 | $0.061001 | $0.07334 | $0.063257 | $149 | - |
Apr-26 2024 | $0.063257 | $0.063257 | $0.065672 | $0.065672 | $8 | - |
Apr-25 2024 | $0.065672 | $0.061649 | $0.07021 | $0.07021 | $221 | - |
Apr-24 2024 | $0.07021 | $0.044838 | $0.112789 | $0.061859 | $3,181 | - |
Apr-23 2024 | $0.06243 | $0.039902 | $0.06243 | $0.040298 | $849 | - |
Apr-22 2024 | $0.040298 | $0.033935 | $0.043902 | $0.033935 | $194 | - |
Apr-21 2024 | $0.033935 | $0.033935 | $0.033935 | $0.033935 | - | - |
Apr-20 2024 | $0.033935 | $0.033935 | $0.033935 | $0.033935 | - | - |
Apr-19 2024 | $0.033935 | $0.033935 | $0.033935 | $0.033935 | - | - |
Apr-18 2024 | $0.033935 | $0.033935 | $0.033935 | $0.033935 | - | - |