Market Cap $2.51T
-2.58%
Volume 24h $169.17B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00009571 | $0.00009571 | $0.00009571 | $0.00009571 | - | - |
Apr-22 2024 | $0.00009571 | $0.00009571 | $0.00009571 | $0.00009571 | - | - |
Apr-21 2024 | $0.00009571 | $0.00008299 | $0.00009571 | $0.00008299 | $2 | - |
Apr-20 2024 | $0.00008299 | $0.00007226 | $0.00008299 | $0.00007226 | $4 | - |
Apr-19 2024 | $0.00007226 | $0.00007226 | $0.00007797 | $0.00007797 | $2 | - |
Apr-18 2024 | $0.00007797 | $0.00007797 | $0.00008345 | $0.00008345 | $5 | - |
Apr-17 2024 | $0.00008345 | $0.00007518 | $0.00008345 | $0.00007518 | $2 | - |
Apr-16 2024 | $0.00007518 | $0.00007518 | $0.00009452 | $0.00009006 | $8 | - |
Apr-15 2024 | $0.00009006 | $0.00007956 | $0.00009006 | $0.00007956 | $4 | - |
Apr-14 2024 | $0.00007956 | $0.00006664 | $0.00014904 | $0.00008996 | $133 | - |
Apr-13 2024 | $0.00009564 | $0.00005175 | $0.00035891 | $0.00027176 | $108 | - |
Apr-12 2024 | $0.00027176 | $0.00027176 | $0.00027176 | $0.00027176 | - | - |
Apr-11 2024 | $0.00027176 | $0.00027176 | $0.00027176 | $0.00027176 | - | - |
Apr-10 2024 | $0.00027176 | $0.00022538 | $0.00027176 | $0.00022538 | $0 | - |
Apr-09 2024 | $0.00022538 | $0.00022538 | $0.00022538 | $0.00022538 | - | - |