Cap Marché $2.52T
2.09%
Volume 24h $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monnaies
26.980
+14
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
May-04 2024 | $0.00009884 | $0.00009884 | $0.00010263 | $0.00010263 | $3 | - |
May-03 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
May-02 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
May-01 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
Apr-30 2024 | $0.00010263 | $0.00010263 | $0.00010774 | $0.00010774 | $5 | - |
Apr-29 2024 | $0.00010774 | $0.00010036 | $0.00010774 | $0.00010036 | $1 | - |
Apr-28 2024 | $0.00010036 | $0.00010036 | $0.00010036 | $0.00010036 | - | - |
Apr-27 2024 | $0.00010036 | $0.00010036 | $0.00010036 | $0.00010036 | - | - |
Apr-26 2024 | $0.00010036 | $0.00009752 | $0.00010036 | $0.00009752 | $2 | - |
Apr-25 2024 | $0.00009752 | $0.00009752 | $0.00009752 | $0.00009752 | - | - |
Apr-24 2024 | $0.00009752 | $0.00009571 | $0.00009752 | $0.00009571 | $1 | - |
Apr-23 2024 | $0.00009571 | $0.00009571 | $0.00009571 | $0.00009571 | - | - |
Apr-22 2024 | $0.00009571 | $0.00009571 | $0.00009571 | $0.00009571 | - | - |
Apr-21 2024 | $0.00009571 | $0.00008299 | $0.00009571 | $0.00008299 | $2 | - |