Cap Mercato $2.55T
2.74%
Volume 24o $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00009884 | $0.00009884 | $0.00010263 | $0.00010263 | $3 | - |
May-03 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
May-02 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
May-01 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
Apr-30 2024 | $0.00010263 | $0.00010263 | $0.00010774 | $0.00010774 | $5 | - |
Apr-29 2024 | $0.00010774 | $0.00010036 | $0.00010774 | $0.00010036 | $1 | - |
Apr-28 2024 | $0.00010036 | $0.00010036 | $0.00010036 | $0.00010036 | - | - |
Apr-27 2024 | $0.00010036 | $0.00010036 | $0.00010036 | $0.00010036 | - | - |
Apr-26 2024 | $0.00010036 | $0.00009752 | $0.00010036 | $0.00009752 | $2 | - |
Apr-25 2024 | $0.00009752 | $0.00009752 | $0.00009752 | $0.00009752 | - | - |
Apr-24 2024 | $0.00009752 | $0.00009571 | $0.00009752 | $0.00009571 | $1 | - |
Apr-23 2024 | $0.00009571 | $0.00009571 | $0.00009571 | $0.00009571 | - | - |
Apr-22 2024 | $0.00009571 | $0.00009571 | $0.00009571 | $0.00009571 | - | - |
Apr-21 2024 | $0.00009571 | $0.00008299 | $0.00009571 | $0.00008299 | $2 | - |
Apr-20 2024 | $0.00008299 | $0.00007226 | $0.00008299 | $0.00007226 | $4 | - |