Рыночная кепка $2.51T
2.33%
Объем 24h $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Монеты
26.973
+7
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
May-04 2024 | $0.00009884 | $0.00009884 | $0.00010263 | $0.00010263 | $3 | - |
May-03 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
May-02 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
May-01 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
Apr-30 2024 | $0.00010263 | $0.00010263 | $0.00010774 | $0.00010774 | $5 | - |
Apr-29 2024 | $0.00010774 | $0.00010036 | $0.00010774 | $0.00010036 | $1 | - |
Apr-28 2024 | $0.00010036 | $0.00010036 | $0.00010036 | $0.00010036 | - | - |
Apr-27 2024 | $0.00010036 | $0.00010036 | $0.00010036 | $0.00010036 | - | - |
Apr-26 2024 | $0.00010036 | $0.00009752 | $0.00010036 | $0.00009752 | $2 | - |
Apr-25 2024 | $0.00009752 | $0.00009752 | $0.00009752 | $0.00009752 | - | - |
Apr-24 2024 | $0.00009752 | $0.00009571 | $0.00009752 | $0.00009571 | $1 | - |
Apr-23 2024 | $0.00009571 | $0.00009571 | $0.00009571 | $0.00009571 | - | - |
Apr-22 2024 | $0.00009571 | $0.00009571 | $0.00009571 | $0.00009571 | - | - |
Apr-21 2024 | $0.00009571 | $0.00008299 | $0.00009571 | $0.00008299 | $2 | - |