Cap Mercado $2.50T
-0.13%
Volumen 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00009752 | $0.00009752 | $0.00009752 | $0.00009752 | - | - |
Apr-24 2024 | $0.00009752 | $0.00009571 | $0.00009752 | $0.00009571 | $1 | - |
Apr-23 2024 | $0.00009571 | $0.00009571 | $0.00009571 | $0.00009571 | - | - |
Apr-22 2024 | $0.00009571 | $0.00009571 | $0.00009571 | $0.00009571 | - | - |
Apr-21 2024 | $0.00009571 | $0.00008299 | $0.00009571 | $0.00008299 | $2 | - |
Apr-20 2024 | $0.00008299 | $0.00007226 | $0.00008299 | $0.00007226 | $4 | - |
Apr-19 2024 | $0.00007226 | $0.00007226 | $0.00007797 | $0.00007797 | $2 | - |
Apr-18 2024 | $0.00007797 | $0.00007797 | $0.00008345 | $0.00008345 | $5 | - |
Apr-17 2024 | $0.00008345 | $0.00007518 | $0.00008345 | $0.00007518 | $2 | - |
Apr-16 2024 | $0.00007518 | $0.00007518 | $0.00009452 | $0.00009006 | $8 | - |
Apr-15 2024 | $0.00009006 | $0.00007956 | $0.00009006 | $0.00007956 | $4 | - |
Apr-14 2024 | $0.00007956 | $0.00006664 | $0.00014904 | $0.00008996 | $133 | - |
Apr-13 2024 | $0.00009564 | $0.00005175 | $0.00035891 | $0.00027176 | $108 | - |
Apr-12 2024 | $0.00027176 | $0.00027176 | $0.00027176 | $0.00027176 | - | - |
Apr-11 2024 | $0.00027176 | $0.00027176 | $0.00027176 | $0.00027176 | - | - |