Cap Mercado $2.58T
0.04%
Volume 24h $142.97B
-1.67%
BTC % 50.72%
-0.59%
ETH % 15.28%
2.22%
Moedas
26.776
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00009571 | $0.00009571 | $0.00009571 | $0.00009571 | - | - |
Apr-22 2024 | $0.00009571 | $0.00009571 | $0.00009571 | $0.00009571 | - | - |
Apr-21 2024 | $0.00009571 | $0.00008299 | $0.00009571 | $0.00008299 | $2 | - |
Apr-20 2024 | $0.00008299 | $0.00007226 | $0.00008299 | $0.00007226 | $4 | - |
Apr-19 2024 | $0.00007226 | $0.00007226 | $0.00007797 | $0.00007797 | $2 | - |
Apr-18 2024 | $0.00007797 | $0.00007797 | $0.00008345 | $0.00008345 | $5 | - |
Apr-17 2024 | $0.00008345 | $0.00007518 | $0.00008345 | $0.00007518 | $2 | - |
Apr-16 2024 | $0.00007518 | $0.00007518 | $0.00009452 | $0.00009006 | $8 | - |
Apr-15 2024 | $0.00009006 | $0.00007956 | $0.00009006 | $0.00007956 | $4 | - |
Apr-14 2024 | $0.00007956 | $0.00006664 | $0.00014904 | $0.00008996 | $133 | - |
Apr-13 2024 | $0.00009564 | $0.00005175 | $0.00035891 | $0.00027176 | $108 | - |
Apr-12 2024 | $0.00027176 | $0.00027176 | $0.00027176 | $0.00027176 | - | - |
Apr-11 2024 | $0.00027176 | $0.00027176 | $0.00027176 | $0.00027176 | - | - |
Apr-10 2024 | $0.00027176 | $0.00022538 | $0.00027176 | $0.00022538 | $0 | - |
Apr-09 2024 | $0.00022538 | $0.00022538 | $0.00022538 | $0.00022538 | - | - |