時価総額 $2.51T
2.07%
ボリューム24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
硬貨
26.976
+10
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-04 2024 | $0.00009884 | $0.00009884 | $0.00010263 | $0.00010263 | $3 | - |
| May-03 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
| May-02 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
| May-01 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
| Apr-30 2024 | $0.00010263 | $0.00010263 | $0.00010774 | $0.00010774 | $5 | - |
| Apr-29 2024 | $0.00010774 | $0.00010036 | $0.00010774 | $0.00010036 | $1 | - |
| Apr-28 2024 | $0.00010036 | $0.00010036 | $0.00010036 | $0.00010036 | - | - |
| Apr-27 2024 | $0.00010036 | $0.00010036 | $0.00010036 | $0.00010036 | - | - |
| Apr-26 2024 | $0.00010036 | $0.00009752 | $0.00010036 | $0.00009752 | $2 | - |
| Apr-25 2024 | $0.00009752 | $0.00009752 | $0.00009752 | $0.00009752 | - | - |
| Apr-24 2024 | $0.00009752 | $0.00009571 | $0.00009752 | $0.00009571 | $1 | - |
| Apr-23 2024 | $0.00009571 | $0.00009571 | $0.00009571 | $0.00009571 | - | - |
| Apr-22 2024 | $0.00009571 | $0.00009571 | $0.00009571 | $0.00009571 | - | - |
| Apr-21 2024 | $0.00009571 | $0.00008299 | $0.00009571 | $0.00008299 | $2 | - |