Market Cap $2.50T
-3.28%
Volume 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.010786 | $0.010786 | $0.010793 | $0.01079 | $1 | - |
Apr-23 2024 | $0.01079 | $0.01079 | $0.01079 | $0.01079 | - | - |
Apr-22 2024 | $0.01079 | $0.01079 | $0.010868 | $0.010868 | $1 | - |
Apr-21 2024 | $0.010868 | $0.010868 | $0.011021 | $0.011021 | $67 | - |
Apr-20 2024 | $0.011021 | $0.011012 | $0.011021 | $0.011012 | $2 | - |
Apr-19 2024 | $0.011012 | $0.011012 | $0.011012 | $0.011012 | - | - |
Apr-18 2024 | $0.011012 | $0.011012 | $0.011012 | $0.011012 | - | - |
Apr-17 2024 | $0.011012 | $0.011012 | $0.011016 | $0.011016 | $1 | - |
Apr-16 2024 | $0.011016 | $0.011016 | $0.011016 | $0.011016 | - | - |
Apr-15 2024 | $0.011016 | $0.011016 | $0.011034 | $0.011032 | $7 | - |
Apr-14 2024 | $0.011029 | $0.011029 | $0.011031 | $0.011031 | $2 | - |
Apr-13 2024 | $0.011031 | $0.011023 | $0.011215 | $0.011215 | $54 | - |
Apr-12 2024 | $0.011215 | $0.011109 | $0.011273 | $0.011221 | $516 | - |
Apr-11 2024 | $0.011221 | $0.011221 | $0.011221 | $0.011221 | - | - |
Apr-10 2024 | $0.011221 | $0.011221 | $0.011221 | $0.011221 | - | - |