Cap Mercado $2.48T
4.94%
Volumen 24h $228.35B
14.44%
BTC % 51.49%
0.64%
ETH % 14.99%
-1.4%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.011012 | $0.011012 | $0.011012 | $0.011012 | - | - |
Apr-17 2024 | $0.011012 | $0.011012 | $0.011016 | $0.011016 | $1 | - |
Apr-16 2024 | $0.011016 | $0.011016 | $0.011016 | $0.011016 | - | - |
Apr-15 2024 | $0.011016 | $0.011016 | $0.011034 | $0.011032 | $7 | - |
Apr-14 2024 | $0.011029 | $0.011029 | $0.011031 | $0.011031 | $2 | - |
Apr-13 2024 | $0.011031 | $0.011023 | $0.011215 | $0.011215 | $54 | - |
Apr-12 2024 | $0.011215 | $0.011109 | $0.011273 | $0.011221 | $516 | - |
Apr-11 2024 | $0.011221 | $0.011221 | $0.011221 | $0.011221 | - | - |
Apr-10 2024 | $0.011221 | $0.011221 | $0.011221 | $0.011221 | - | - |
Apr-09 2024 | $0.011221 | $0.011221 | $0.013595 | $0.013595 | $634 | - |
Apr-08 2024 | $0.013595 | $0.013592 | $0.013624 | $0.013592 | $450 | - |
Apr-07 2024 | $0.013592 | $0.013592 | $0.013592 | $0.013592 | - | - |
Apr-06 2024 | $0.013592 | $0.013592 | $0.013592 | $0.013592 | - | - |
Apr-05 2024 | $0.013592 | $0.013592 | $0.013592 | $0.013592 | - | - |
Apr-04 2024 | $0.013592 | $0.013592 | $0.013592 | $0.013592 | - | - |