Cap Mercado $2.32T
2.73%
Volume 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Moedas
26.936
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.010789 | $0.01078 | $0.010789 | $0.01078 | $1 | - |
Apr-30 2024 | $0.01078 | $0.01078 | $0.010786 | $0.010786 | $1 | - |
Apr-29 2024 | $0.010786 | $0.010786 | $0.010793 | $0.010793 | $4 | - |
Apr-28 2024 | $0.010793 | $0.010791 | $0.010793 | $0.010791 | $1 | - |
Apr-27 2024 | $0.010791 | $0.010786 | $0.010791 | $0.010786 | $1 | - |
Apr-26 2024 | $0.010786 | $0.010786 | $0.010786 | $0.010786 | - | - |
Apr-25 2024 | $0.010786 | $0.010786 | $0.010786 | $0.010786 | - | - |
Apr-24 2024 | $0.010786 | $0.010786 | $0.010793 | $0.01079 | $1 | - |
Apr-23 2024 | $0.01079 | $0.01079 | $0.01079 | $0.01079 | - | - |
Apr-22 2024 | $0.01079 | $0.01079 | $0.010868 | $0.010868 | $1 | - |
Apr-21 2024 | $0.010868 | $0.010868 | $0.011021 | $0.011021 | $67 | - |
Apr-20 2024 | $0.011021 | $0.011012 | $0.011021 | $0.011012 | $2 | - |
Apr-19 2024 | $0.011012 | $0.011012 | $0.011012 | $0.011012 | - | - |
Apr-18 2024 | $0.011012 | $0.011012 | $0.011012 | $0.011012 | - | - |
Apr-17 2024 | $0.011012 | $0.011012 | $0.011016 | $0.011016 | $1 | - |