시가총액 $2.53T
-1.31%
볼륨 24시간 $95.34B
29.29%
BTC % 59.819%
-0.31%
ETH % 9.87969%
0.16%
코인
34.665
거래소
204
실시간
Cresio (XCRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Cresio (XCRE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 654 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jul-03 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jul-02 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jul-01 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jun-30 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jun-29 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jun-28 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jun-27 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jun-26 2024 | $0.00834226 | $0.00834226 | $0.0083437 | $0.0083437 | $0 | - |
| Jun-25 2024 | $0.0083437 | $0.00834227 | $0.0083437 | $0.00834227 | $0 | - |
| Jun-24 2024 | $0.00834227 | $0.00834227 | $0.00834476 | $0.00834476 | $0 | - |
| Jun-23 2024 | $0.00834476 | $0.00834476 | $0.00834476 | $0.00834476 | - | - |
| Jun-22 2024 | $0.00834476 | $0.00834476 | $0.00835333 | $0.00835333 | $2 | - |
| Jun-21 2024 | $0.00835333 | $0.00835333 | $0.00835702 | $0.00835702 | $0 | - |
| Jun-20 2024 | $0.00835702 | $0.00835388 | $0.00835702 | $0.00835388 | $0 | - |