시가총액 $2.29T
-1.36%
볼륨 24시간 $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
코인
26.918
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.01078 | $0.01078 | $0.010786 | $0.010786 | $1 | - |
| Apr-29 2024 | $0.010786 | $0.010786 | $0.010793 | $0.010793 | $4 | - |
| Apr-28 2024 | $0.010793 | $0.010791 | $0.010793 | $0.010791 | $1 | - |
| Apr-27 2024 | $0.010791 | $0.010786 | $0.010791 | $0.010786 | $1 | - |
| Apr-26 2024 | $0.010786 | $0.010786 | $0.010786 | $0.010786 | - | - |
| Apr-25 2024 | $0.010786 | $0.010786 | $0.010786 | $0.010786 | - | - |
| Apr-24 2024 | $0.010786 | $0.010786 | $0.010793 | $0.01079 | $1 | - |
| Apr-23 2024 | $0.01079 | $0.01079 | $0.01079 | $0.01079 | - | - |
| Apr-22 2024 | $0.01079 | $0.01079 | $0.010868 | $0.010868 | $1 | - |
| Apr-21 2024 | $0.010868 | $0.010868 | $0.011021 | $0.011021 | $67 | - |
| Apr-20 2024 | $0.011021 | $0.011012 | $0.011021 | $0.011012 | $2 | - |
| Apr-19 2024 | $0.011012 | $0.011012 | $0.011012 | $0.011012 | - | - |
| Apr-18 2024 | $0.011012 | $0.011012 | $0.011012 | $0.011012 | - | - |
| Apr-17 2024 | $0.011012 | $0.011012 | $0.011016 | $0.011016 | $1 | - |
| Apr-16 2024 | $0.011016 | $0.011016 | $0.011016 | $0.011016 | - | - |