時価総額 $2.27T
-2.47%
ボリューム24h $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.010789 | $0.01078 | $0.010789 | $0.01078 | $1 | - |
Apr-30 2024 | $0.01078 | $0.01078 | $0.010786 | $0.010786 | $1 | - |
Apr-29 2024 | $0.010786 | $0.010786 | $0.010793 | $0.010793 | $4 | - |
Apr-28 2024 | $0.010793 | $0.010791 | $0.010793 | $0.010791 | $1 | - |
Apr-27 2024 | $0.010791 | $0.010786 | $0.010791 | $0.010786 | $1 | - |
Apr-26 2024 | $0.010786 | $0.010786 | $0.010786 | $0.010786 | - | - |
Apr-25 2024 | $0.010786 | $0.010786 | $0.010786 | $0.010786 | - | - |
Apr-24 2024 | $0.010786 | $0.010786 | $0.010793 | $0.01079 | $1 | - |
Apr-23 2024 | $0.01079 | $0.01079 | $0.01079 | $0.01079 | - | - |
Apr-22 2024 | $0.01079 | $0.01079 | $0.010868 | $0.010868 | $1 | - |
Apr-21 2024 | $0.010868 | $0.010868 | $0.011021 | $0.011021 | $67 | - |
Apr-20 2024 | $0.011021 | $0.011012 | $0.011021 | $0.011012 | $2 | - |
Apr-19 2024 | $0.011012 | $0.011012 | $0.011012 | $0.011012 | - | - |
Apr-18 2024 | $0.011012 | $0.011012 | $0.011012 | $0.011012 | - | - |
Apr-17 2024 | $0.011012 | $0.011012 | $0.011016 | $0.011016 | $1 | - |