Рыночная кепка $2.27T
-3.31%
Объем 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Монеты
26.919
+14
Биржи
885
Последнее обновление
2 минут тому назад
Cresio (XCRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.01078 | $0.01078 | $0.010786 | $0.010786 | $1 | - |
| Apr-29 2024 | $0.010786 | $0.010786 | $0.010793 | $0.010793 | $4 | - |
| Apr-28 2024 | $0.010793 | $0.010791 | $0.010793 | $0.010791 | $1 | - |
| Apr-27 2024 | $0.010791 | $0.010786 | $0.010791 | $0.010786 | $1 | - |
| Apr-26 2024 | $0.010786 | $0.010786 | $0.010786 | $0.010786 | - | - |
| Apr-25 2024 | $0.010786 | $0.010786 | $0.010786 | $0.010786 | - | - |
| Apr-24 2024 | $0.010786 | $0.010786 | $0.010793 | $0.01079 | $1 | - |
| Apr-23 2024 | $0.01079 | $0.01079 | $0.01079 | $0.01079 | - | - |
| Apr-22 2024 | $0.01079 | $0.01079 | $0.010868 | $0.010868 | $1 | - |
| Apr-21 2024 | $0.010868 | $0.010868 | $0.011021 | $0.011021 | $67 | - |
| Apr-20 2024 | $0.011021 | $0.011012 | $0.011021 | $0.011012 | $2 | - |
| Apr-19 2024 | $0.011012 | $0.011012 | $0.011012 | $0.011012 | - | - |
| Apr-18 2024 | $0.011012 | $0.011012 | $0.011012 | $0.011012 | - | - |
| Apr-17 2024 | $0.011012 | $0.011012 | $0.011016 | $0.011016 | $1 | - |
| Apr-16 2024 | $0.011016 | $0.011016 | $0.011016 | $0.011016 | - | - |