Cap Mercato $2.28T
1.02%
Volume 24o $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monete
26.927
+22
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.010789 | $0.01078 | $0.010789 | $0.01078 | $1 | - |
Apr-30 2024 | $0.01078 | $0.01078 | $0.010786 | $0.010786 | $1 | - |
Apr-29 2024 | $0.010786 | $0.010786 | $0.010793 | $0.010793 | $4 | - |
Apr-28 2024 | $0.010793 | $0.010791 | $0.010793 | $0.010791 | $1 | - |
Apr-27 2024 | $0.010791 | $0.010786 | $0.010791 | $0.010786 | $1 | - |
Apr-26 2024 | $0.010786 | $0.010786 | $0.010786 | $0.010786 | - | - |
Apr-25 2024 | $0.010786 | $0.010786 | $0.010786 | $0.010786 | - | - |
Apr-24 2024 | $0.010786 | $0.010786 | $0.010793 | $0.01079 | $1 | - |
Apr-23 2024 | $0.01079 | $0.01079 | $0.01079 | $0.01079 | - | - |
Apr-22 2024 | $0.01079 | $0.01079 | $0.010868 | $0.010868 | $1 | - |
Apr-21 2024 | $0.010868 | $0.010868 | $0.011021 | $0.011021 | $67 | - |
Apr-20 2024 | $0.011021 | $0.011012 | $0.011021 | $0.011012 | $2 | - |
Apr-19 2024 | $0.011012 | $0.011012 | $0.011012 | $0.011012 | - | - |
Apr-18 2024 | $0.011012 | $0.011012 | $0.011012 | $0.011012 | - | - |
Apr-17 2024 | $0.011012 | $0.011012 | $0.011016 | $0.011016 | $1 | - |