Market Cap $2.31T
4.14%
Volume 24h $172.69B
8.06%
BTC % 53.7%
-0.03%
ETH % 12.79%
1.01%
Coins
28.804
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00053681 | $0.00053672 | $0.00053713 | $0.0005369 | - | - |
Sep-17 2024 | $0.00053695 | $0.00053673 | $0.00053713 | $0.0005368 | $3 | - |
Sep-16 2024 | $0.00052296 | $0.00050369 | $0.00053831 | $0.00050379 | $302 | - |
Sep-15 2024 | $0.00050379 | $0.00050006 | $0.00054857 | $0.00054849 | $72 | - |
Sep-14 2024 | $0.00054853 | $0.00050038 | $0.00054862 | $0.00053447 | $75 | - |
Sep-13 2024 | $0.00053423 | $0.00053414 | $0.00056406 | $0.00056406 | $24 | - |
Sep-12 2024 | $0.00056396 | $0.00055788 | $0.00056408 | $0.00055807 | $118 | - |
Sep-11 2024 | $0.00055795 | $0.00055781 | $0.00055805 | $0.00055792 | - | - |
Sep-10 2024 | $0.00055798 | $0.00055049 | $0.00055875 | $0.00055875 | $21 | - |
Sep-09 2024 | $0.00055867 | $0.00046312 | $0.00055876 | $0.00053866 | $298 | - |
Sep-08 2024 | $0.0005386 | $0.0005385 | $0.00053869 | $0.00053854 | - | - |
Sep-07 2024 | $0.00053852 | $0.0004807 | $0.00053858 | $0.00048074 | $2 | - |
Sep-06 2024 | $0.00048077 | $0.00048057 | $0.00051977 | $0.00051961 | $11 | - |
Sep-05 2024 | $0.00051969 | $0.00051965 | $0.00052015 | $0.00051976 | - | - |
Sep-04 2024 | $0.00051975 | $0.00048083 | $0.00054371 | $0.00050984 | $275 | - |